Verge
XVG · 美元计价
$0.002497
3.44%
≈ ￥0.01648
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.002545
24H 最低$0.002394
今日开盘$0.002414
24H 成交量$11.67万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 458 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $25.39万 | $1,569.43万 | 1.51% |
| 442 |
NEWTNewton Protocol
|
$0.04499 | $0.04587 | $0.04278 | $28.61万 | $949.66万 | 3.66% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$78.13 | $78.75 | $70.64 | $91.40万 | $771.56万 | 8.17% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 131 |
BAT注意力币
|
$0.1487 | $0.152 | $0.1427 | $181.23万 | $2.19亿 | -0.40% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.08万 | $5,746.42万 | 0.00% |
| 440 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 348 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $40.71万 | $1.68亿 | 2.12% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.34万 | $7,285.42万 | 2.09% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 127 |
BABYBabylon
|
$0.0143 | $0.01471 | $0.01372 | $191.03万 | $7,069.34万 | 1.28% |
| 63 |
ZAMAZama
|
$0.07706 | $0.07843 | $0.07054 | $638.07万 | $1.92亿 | 8.75% |
| 592 |
ARMBArm (bStocks Tokenized Stock)
|
$230.92 | $232.32 | $220.31 | $12.57万 | $200.07万 | 3.64% |
| 506 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4257 | $20.02万 | $1.80亿 | 3.24% |
相关站点
共 40 个
Hedera - 比特币
Midnight - 比特币
Huma Finance - 比特币
Brevis - BTC行情
PAX Gold - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USDC - 加密货币行情
大零币 - BTC行情
Nillion - 数字货币市值
Haedal - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - BTC行情
Tokamak - 比特币
EUR - 数字货币市值
Haedal - 币种排行
Polkadot - 比特币行情
恒星币 - BTC行情
达世币 - 币种排行
Avalanche - 比特币
莱特币 - 比特币行情
Huma Finance - BTC行情
Gitcoin - 比特币
比特现金 - BTC行情
Osmosis - 比特币行情
Pump.fun - 币种排行
Starknet - 比特币行情
莱特币 - 比特币
Solana - BTC行情
瑞波币 - 数字货币市值
Lorenzo - 币种排行
Renzo - 以太坊ETH价格
NEAR Protocol - 比特币
Haedal - 数字货币市值
EUR - 比特币行情
EUR - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币
PancakeSwap - 比特币