Ethena USDe
USDE · 美元计价
$1.001
0.01%
≈ ￥6.6066
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$76.86万
流通市值$45.60亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 333 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 488 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.68万 | $1,569.43万 | 0.75% |
| 454 |
NEWTNewton Protocol
|
$0.04491 | $0.04587 | $0.04278 | $26.90万 | $949.66万 | 3.89% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$78.17 | $79.08 | $71.22 | $91.55万 | $771.56万 | 9.71% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $181.30万 | $2.19亿 | 2.82% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.82万 | $1.68亿 | 1.90% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.40% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 137 |
BABYBabylon
|
$0.01441 | $0.01471 | $0.01374 | $170.01万 | $7,069.34万 | 2.05% |
| 64 |
ZAMAZama
|
$0.07866 | $0.07948 | $0.07113 | $639.53万 | $1.92亿 | 8.29% |
| 585 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $221.98 | $13.59万 | $200.07万 | 4.34% |
| 545 |
TWTTrust Wallet
|
$0.4426 | $0.4437 | $0.4257 | $16.40万 | $1.80亿 | 2.17% |
相关站点
共 40 个
MarsCoin - 比特币行情
Pepe - 比特币
Plasma - 比特币
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
Aerodrome - 数字货币市值
Haedal - 币种排行
币安币 - 以太坊ETH价格
Nillion - 币种排行
Celo - 以太坊ETH价格
RWUSD - 币种排行
Starknet - 加密货币行情
United Stables - 比特币
Starknet - 数字货币市值
Injective - 币种排行
MegaETH - BTC行情
Injective - 比特币行情
Celo - BTC行情
Renzo - 比特币行情
Internet - 以太坊ETH价格
Hyperliquid - 比特币行情
Midnight - BTC行情
Pepe - 数字货币市值
Tether Gold - 比特币
MegaETH - 比特币行情
USD.AI - 加密货币行情
Tokamak - 比特币行情
Ripple USD - BTC行情
Initia - 比特币行情
Polkadot - 以太坊ETH价格
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Caldera - 加密货币行情
Bubblemaps - 比特币
Vana - 数字货币市值
Aave - 以太坊ETH价格
USD1 - 比特币行情
狗币 - 比特币行情
MarsCoin - 比特币行情
Celestia - 比特币