Spark
SPK · 美元计价
$0.01836
0.10%
≈ ￥0.121176
($0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018342
24H 成交量$65.42万
流通市值$6,244.49万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $185.04万 | $2.19亿 | 2.75% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $42.89万 | $1.68亿 | 2.55% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.66% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 574 |
TWTTrust Wallet
|
$0.4429 | $0.4437 | $0.4257 | $14.19万 | $1.80亿 | 3.36% |
相关站点
共 40 个
Quant - 以太坊ETH价格
比特币 - 加密货币行情
Artificial - 币种排行
比特现金 - 比特币
Internet - BTC行情
RWUSD - BTC行情
Tokamak - 比特币行情
Ondo - 比特币行情
Pump.fun - 加密货币行情
Ethena - 比特币行情
Lorenzo - 以太坊ETH价格
Initia - 比特币
Injective - 数字货币市值
Aster - 以太坊ETH价格
Caldera - 比特币
Worldcoin - 数字货币市值
艾达币 - 比特币行情
Animecoin - 数字货币市值
Animecoin - 币种排行
Midnight - 币种排行
Artificial - 加密货币行情
USDC - 加密货币行情
MarsCoin - 数字货币市值
Uniswap - 以太坊ETH价格
达世币 - 币种排行
恒星币 - 币种排行
Caldera - 加密货币行情
Tutorial - 比特币行情
Renzo - 比特币
Gram - BTC行情
Bittensor - 币种排行
Ethena - BTC行情
USD1 - 比特币行情
Blur - 数字货币市值
Quant - BTC行情
USD1 - 以太坊ETH价格
艾达币 - 比特币
MarsCoin - 比特币
Avalanche - 比特币行情
Aster - 比特币