ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 17:55:03
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 494 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $21.19万 | $1,569.43万 | 1.51% |
| 458 |
NEWTNewton Protocol
|
$0.04483 | $0.04587 | $0.04278 | $26.06万 | $949.66万 | 4.33% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.02 | $79.08 | $71.22 | $91.97万 | $771.56万 | 7.60% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1496 | $0.1547 | $0.1427 | $185.04万 | $2.19亿 | 2.75% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.934 | $42.89万 | $1.68亿 | 2.55% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 663 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1234 | $5.35万 | $7,285.42万 | 2.66% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 138 |
BABYBabylon
|
$0.01481 | $0.01504 | $0.01374 | $167.11万 | $7,069.34万 | 6.62% |
| 64 |
ZAMAZama
|
$0.07896 | $0.07948 | $0.07113 | $621.82万 | $1.92亿 | 8.79% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$231.22 | $232.77 | $222.33 | $13.45万 | $200.07万 | 2.77% |
| 574 |
TWTTrust Wallet
|
$0.4429 | $0.4437 | $0.4257 | $14.19万 | $1.80亿 | 3.36% |
相关站点
共 40 个
USD1 - 加密货币行情
Plasma - 比特币
MegaETH - 比特币
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
Brevis - 加密货币行情
Nillion - 比特币行情
First Digital - 比特币行情
Starknet - BTC行情
Gram - BTC行情
NFP - 比特币
狗币 - 币种排行
Initia - BTC行情
United Stables - 比特币
StraitsX XUSD - 数字货币市值
狗币 - 加密货币行情
Midnight - 比特币
First Digital - BTC行情
Pepe - 数字货币市值
牛来 - 加密货币行情
Aster - 加密货币行情
Ethena - 比特币行情
LayerZero - 比特币行情
NEAR Protocol - 比特币行情
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Vana - 比特币
Tether Gold - 数字货币市值
Lorenzo - 币种排行
Artificial Inu - 比特币行情
Aster - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 比特币行情
Lorenzo - 比特币行情
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格