OpenGradient

OPG · 美元计价

$0.1196

-1.73% ≈ ￥0.78936 (-$0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.1217

24H 成交量$27.27万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
357	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.263	$0.267	$0.258	$27.71万	$1,566.46万	0.00%
484	NEWTNewton Protocol	$0.04555	$0.04573	$0.04204	$26.76万	$971.66万	4.50%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
161	AAOIBApplied Optoelectronics (bStoc	$80.99	$88.10	$77.15	$161.01万	$827.98万	1.91%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
199	BAT注意力币	$0.1364	$0.1449	$0.1357	$101.72万	$2.07亿	-1.23%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.51万	$250.45万	-1.02%
464	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
216	AXSAxie Infinity	$0.94	$0.98	$0.912	$89.79万	$1.67亿	-1.05%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$6.99万	$7,333.81万	0.72%
439	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	BABYBabylon	$0.01354	$0.01474	$0.01338	$115.93万	$1,046.63万	-7.07%
70	ZAMAZama	$0.07609	$0.07788	$0.07239	$629.41万	$1.98亿	1.25%
470	ARMBArm (bStocks Tokenized Stock)	$230.09	$237.34	$224.90	$28.40万	$190.85万	-0.88%
219	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.77万	$1.94亿	6.14%