Decred
DCR · 美元计价
$14.55
2.68%
≈ ￥96.03
($0.38)
更新于 2026-10-28 18:20:01
24H 最高$15.00
24H 最低$14.04
今日开盘$14.17
24H 成交量$24.43万
流通市值$2.50亿
24H 涨跌额($0.38)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 492 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.06万 | $1,569.43万 | 1.52% |
| 459 |
NEWTNewton Protocol
|
$0.04488 | $0.04587 | $0.04299 | $25.55万 | $949.66万 | 4.40% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $79.08 | $71.22 | $93.30万 | $771.56万 | 8.63% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 132 |
BAT注意力币
|
$0.1497 | $0.1547 | $0.1427 | $185.95万 | $2.19亿 | 3.17% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.05万 | $5,746.42万 | 0.51% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 345 |
AXSAxie Infinity
|
$0.966 | $0.973 | $0.936 | $42.61万 | $1.68亿 | 3.21% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1279 | $0.1282 | $0.1238 | $5.45万 | $7,285.42万 | 3.23% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 136 |
BABYBabylon
|
$0.01479 | $0.01504 | $0.01378 | $172.15万 | $7,069.34万 | 6.56% |
| 65 |
ZAMAZama
|
$0.07886 | $0.07948 | $0.07148 | $606.02万 | $1.92亿 | 10.28% |
| 586 |
ARMBArm (bStocks Tokenized Stock)
|
$231.62 | $232.77 | $222.33 | $13.42万 | $200.07万 | 3.42% |
| 587 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.426 | $13.41万 | $1.80亿 | 3.68% |
相关站点
共 40 个
Avalanche - 加密货币行情
比特币
Polkadot - 以太坊ETH价格
Gram - 币种排行
MarsCoin - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
LayerZero - 比特币
Bittensor - 加密货币行情
Haedal - 币种排行
PAX Gold - 比特币行情
Nillion - 币种排行
Official Trump - 以太坊ETH价格
Celestia - BTC行情
Arbitrum - 比特币
Aerodrome - 数字货币市值
恒星币 - 加密货币行情
Ripple USD - 币种排行
Plume - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
莱特币 - 比特币
Hyperliquid - 币种排行
以太坊 - 币种排行
Arbitrum - 比特币
Tether Gold - BTC行情
Bittensor - BTC行情
MarsCoin - 加密货币行情
牛来 - BTC行情
Avalanche - 比特币行情
Gram - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Lorenzo - 币种排行
Plasma - 加密货币行情
Worldcoin - BTC行情
Animecoin - 数字货币市值
Solana - 比特币
Official Trump - 以太坊ETH价格