Centrifuge

CFG · 美元计价

$0.102

-5.03% ≈ ￥0.6732 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.1074

24H 成交量$134.12万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.26	$0.27	$0.259	$25.64万	$1,565.73万	-2.99%
494	NEWTNewton Protocol	$0.04223	$0.04503	$0.04204	$24.39万	$945.91万	-5.70%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
145	AAOIBApplied Optoelectronics (bStoc	$79.66	$88.10	$77.20	$167.58万	$855.77万	1.63%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
167	BAT注意力币	$0.1376	$0.1547	$0.1363	$146.31万	$2.11亿	-8.33%
32	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,838.93万	$255.95万	1.55%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	AXSAxie Infinity	$0.915	$0.98	$0.912	$79.58万	$1.68亿	-4.39%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1227	$0.1294	$0.1227	$6.52万	$7,289.96万	-3.39%
420	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
127	BABYBabylon	$0.01358	$0.01523	$0.01357	$229.06万	$1,061.69万	-4.90%
76	ZAMAZama	$0.07279	$0.07948	$0.07239	$553.12万	$1.95亿	-7.70%
462	ARMBArm (bStocks Tokenized Stock)	$227.71	$237.34	$224.90	$27.82万	$196.99万	-2.08%
559	TWTTrust Wallet	$0.4305	$0.4456	$0.4284	$17.61万	$1.84亿	-2.14%