BSPB

BSPB · 美元计价

$46.74

0.75% ≈ ￥308.484 ($0.35)

更新于 2026-10-30 03:10:02

24H 最高$48.99

24H 最低$45.01

今日开盘$46.39

24H 成交量$3.30万

流通市值—

24H 涨跌额($0.35)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
354	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
143	NEWTNewton Protocol	$0.04688	$0.05096	$0.04204	$186.99万	$971.66万	6.96%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
160	AAOIBApplied Optoelectronics (bStoc	$79.52	$88.10	$77.15	$158.45万	$827.98万	-1.91%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
210	BAT注意力币	$0.1353	$0.1449	$0.1348	$92.72万	$2.07亿	-3.84%
24	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,698.46万	$250.45万	-1.53%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%