链昭通
行情总览
BIO

Bio Protocol

BIO · 美元计价
$0.02269
2.12% ≈ ￥0.149754 ($0.00)
更新于 2026-10-28 15:55:02
24H 最高$0.02294
24H 最低$0.02175
今日开盘$0.02222
24H 成交量$54.36万
流通市值$4,797.48万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
← 返回行情列表

BIO 走势

相关币种行情

查看全部行情 →
GraniteShares 2X Long INTC ETFINTWB $18.92 +13.09% VerantaAVNT $0.1085 -1.72% Nomina $0.001678 +1.51% GTO $0.01233 -8.05% FRONT $0.88 +1.97% zkPass $0.0432 +2.13% PDA $0.00977 -5.79% The GraphGRT $0.02255 +3.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 CVP CVPCVP $0.0339 $0.049 $0.0328 $42.89万 — -23.30%
330 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
607 SYS SYS系统币 $0.00223 $0.00316 $0.00204 $11.34万 $199.49万 -20.07%
486 RAD RADRadworks $0.27 $0.27 $0.263 $21.61万 $1,569.43万 1.50%
442 NEWT NEWTNewton Protocol $0.04494 $0.04587 $0.04278 $28.65万 $949.66万 2.65%
566 COS COSCOS $0.000251 $0.000296 $0.000213 $15.20万 — 4.58%
205 AAOIB AAOIBApplied Optoelectronics (bStoc $78.1 $78.75 $70.85 $90.10万 $771.56万 10.19%
502 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
130 BAT BAT注意力币 $0.1517 $0.1547 $0.1427 $178.90万 $2.19亿 3.34%
105 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $270.28万 $5,746.42万 -0.51%
438 STMX STMXSTMX $0.004565 $0.004767 $0.004368 $29.00万 — -2.00%
347 AXS AXSAxie Infinity $0.962 $0.973 $0.934 $41.77万 $1.68亿 1.26%
261 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
665 COW COWCoW Protocol $0.1274 $0.1282 $0.1234 $5.31万 $7,285.42万 1.84%
417 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
203 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
132 BABY BABYBabylon $0.0143 $0.01471 $0.01372 $177.76万 $7,069.34万 3.32%
64 ZAMA ZAMAZama $0.07913 $0.07948 $0.07113 $631.90万 $1.92亿 9.39%
596 ARMB ARMBArm (bStocks Tokenized Stock) $231.4 $232.77 $220.31 $12.21万 $200.07万 4.99%
541 TWT TWTTrust Wallet $0.4423 $0.4437 $0.4257 $16.90万 $1.80亿 1.12%

相关站点

共 40 个
PAX Gold - 比特币行情 Chainlink - 比特币 United Stables - BTC行情 Official Trump - 以太坊ETH价格 MarsCoin - 币种排行 Chainlink - 比特币行情 Arbitrum - 比特币 Starknet - 加密货币行情 Injective - 比特币 Avalanche - 比特币行情 MegaETH - 以太坊ETH价格 Huma Finance - 加密货币行情 大零币 - 加密货币行情 以太坊 - 比特币 Artificial - 加密货币行情 Tether Gold - 比特币行情 Tokamak - 币种排行 牛来 - 以太坊ETH价格 PancakeSwap - 数字货币市值 Celo - 币种排行 Haedal - 以太坊ETH价格 PancakeSwap - 数字货币市值 Ethena - 比特币行情 Pudgy Penguins - BTC行情 BFUSD - 以太坊ETH价格 Celestia - 比特币行情 Aerodrome - BTC行情 Pudgy Penguins - BTC行情 MarsCoin - 数字货币市值 Pudgy Penguins - 币种排行 Hedera - BTC行情 Celo - 比特币行情 Plume - 加密货币行情 Artificial - 数字货币市值 Artificial - 数字货币市值 NFP - 以太坊ETH价格 Ethena - 数字货币市值 瑞波币 - 比特币 Plume - 数字货币市值 艾达币 - 比特币