APPB

APPB · 美元计价

$259.5

-0.45% ≈ ￥1712.7 (-$1.18)

更新于 2026-10-30 00:55:02

24H 最高$264.74

24H 最低$253.36

今日开盘$260.68

24H 成交量$5.01万

流通市值—

24H 涨跌额(-$1.18)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
467	RADRadworks	$0.264	$0.267	$0.258	$28.88万	$1,566.46万	0.00%
493	NEWTNewton Protocol	$0.04499	$0.04536	$0.04204	$25.85万	$971.66万	3.14%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
194	BAT注意力币	$0.1375	$0.1449	$0.1364	$103.54万	$2.07亿	-1.79%
24	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.40万	$250.45万	-1.02%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.52%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.95万	$7,333.81万	1.75%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
184	BABYBabylon	$0.01355	$0.01474	$0.01338	$115.81万	$1,046.63万	-7.51%
71	ZAMAZama	$0.07668	$0.07788	$0.07239	$605.05万	$1.98亿	2.05%
483	ARMBArm (bStocks Tokenized Stock)	$229.28	$237.34	$224.90	$27.04万	$190.85万	-1.98%
223	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$86.67万	$1.94亿	6.88%